ORAAura Minerals Inc06/29/2022
LAST:

 8.690
CHANGE:
 0.08
OPEN:
8.640
HIGH:
8.690
ASK:
1.850
VOLUME:
15,699
CHANGE(%):
0.91
PREV:
8.770
LOW:
8.350
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.6408.6908.3508.69015,6990
06/28/228.9008.9008.5808.77012,2440
06/27/228.8809.3108.8808.93017,5110
06/24/229.2509.3008.8808.88023,5240
06/23/229.2209.2308.8908.89014,8000
06/22/229.5809.7009.0709.11021,1490
06/21/229.6509.6509.6509.6509610
06/20/229.60010.1009.5809.58010,2010
06/17/2210.16010.1609.7009.70033,4940
06/16/2210.10010.4009.90010.09013,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.39 - 17.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88