EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORA:

17 Sep 2025
LAST:

43.78

CHANGE:
 0.03		OPEN:
43.53		HIGH:
44.20		ASK:
1.85		VOLUME:
75.8K
CHG(%):
0.07		PREV:
43.81		LOW:
42.55		BID:
1.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2543.5344.2042.5543.7875.8K
16 Sep 2544.5044.5043.3543.8167.5K
15 Sep 2544.4944.4943.1044.0955.3K
12 Sep 2545.4646.0043.9544.2079.3K
11 Sep 2545.2245.6243.6943.8780.7K
10 Sep 2544.1845.3643.5045.2090.2K
09 Sep 2543.0044.3743.0044.24116.7K
08 Sep 2543.9944.7343.3343.6343.5K
05 Sep 2540.1544.1840.1543.7761.3K
04 Sep 2543.0143.4141.7641.9861K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.95
MA10:43.86
MA20:41.79
MA50:37.97
MA100:34.90
MA200:28.06
STO9:6.33
STO14:67.06
RSI14:70.17
WPR14:-23.91
MTM14:4.52
ROC14:0.12
ATR:1.83
Week High:46.00
Week Low:42.55
Month High:46.00
Month Low:36.50
Year High:46.00
Year Low:14.22

RECENT SPLITS

Date Ratio
26 Aug 202015-1
07 Jan 20191-10
05 Jan 20171-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.46
13 May 2025$0.56
06 Mar 2025$0.36
15 Nov 2024$0.34
20 Jun 2024$0.48
08 Dec 2023$0.34
20 Jun 2023$0.19
22 Dec 2022$0.19
14 Dec 2022$0.19
22 Jun 2022$0.18