ORAAura Minerals Inc05/29/2025
LAST:

 32.05		CHANGE:
 0.88		OPEN:
31.52		HIGH:
32.37		ASK:
1.85		VOLUME:
49,988
CHANGE(%):
2.82		PREV:
31.17		LOW:
31.25		BID:
1.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2531.5232.3731.2532.0549,9880
05/28/2529.9331.5129.7631.1766,0660
05/27/2529.3129.9528.9129.8655,8570
05/26/2528.9029.9528.9029.5724,6720
05/23/2527.9729.3027.9728.9068,6550
05/22/2527.3728.3427.3328.2156,9880
05/21/2527.9328.1427.3227.4949,8050
05/20/2525.5927.4525.5927.3255,2410
05/19/2525.8025.8025.8025.8000
05/16/2526.1326.4725.5425.8030,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 31.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35