ORAAura Minerals Inc07/04/2025
LAST:

 35.27
CHANGE:
 0.20
OPEN:
35.07
HIGH:
35.65
ASK:
1.85
VOLUME:
82,420
CHANGE(%):
0.57
PREV:
35.07
LOW:
35.07
BID:
1.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2535.0735.6535.0735.2782,4200
07/03/2534.7135.0834.3935.0768,9900
07/02/2536.2836.3034.3934.92151,4780
06/30/2535.4636.7335.4636.21177,8070
06/27/2536.2436.2435.0935.6638,0200
06/26/2536.5036.8035.9036.5284,1810
06/25/2536.4737.2236.2536.65200,7130
06/24/2536.9037.1235.8336.49107,2800
06/23/2536.3637.7836.2837.65110,1580
06/20/2537.0237.0235.9736.30109,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 39.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63