OR.DBOsisko Gold Royalties Ltd 4.00 Pct Debs06/30/2022
LAST:

 99.50
CHANGE:
 0.49
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
245,000
CHANGE(%):
0.49
PREV:
99.01
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2299.5099.5099.5099.50245,0000
06/24/2299.5099.5099.0199.01108,0000
06/22/2299.5099.5099.5099.5025,0000
06/21/2299.5099.5098.7098.7017,0000
06/17/2299.2599.2599.2599.2532,0000
06/14/2299.2599.2599.2599.2526,0000
06/13/2299.2599.3099.2599.2560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 104.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62