OR.DBOsisko Gold Royalties Ltd 4.00 Pct Debs12/23/2022
LAST:

 99.71
CHANGE:
 0.04
OPEN:
99.71
HIGH:
99.71
ASK:
0.00
VOLUME:
18,000
CHANGE(%):
0.04
PREV:
99.75
LOW:
99.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/2299.7199.7199.7199.7118,0000
12/22/2299.7599.7599.7599.7500
12/21/2299.7599.7599.7599.7500
12/20/2299.7599.7599.7599.7500
12/19/2299.7599.7599.7599.7500
12/16/22100.00100.0099.7599.755,479,0000
12/15/2299.7699.7699.7699.767,082,0000
12/14/2299.7599.7599.7599.7510,0000
12/13/2299.0099.8199.0099.815000
12/12/2299.8199.8199.8199.815,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 103.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63