ONCOncolytics Bio05/29/2025
LAST:

 0.4950		CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5500		ASK:
0.5800		VOLUME:
265,445
CHANGE(%):
4.81		PREV:
0.5200		LOW:
0.4950		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.53000.55000.49500.4950265,4450
05/28/250.56000.56000.52000.5200188,2080
05/27/250.57000.57000.55000.5600174,7590
05/26/250.56000.59000.56000.580013,2850
05/23/250.57000.61000.52000.5500522,6120
05/22/250.60000.60000.55000.5600109,2970
05/21/250.63000.63000.57000.5800119,3270
05/20/250.63000.63000.59000.6000190,5660
05/19/250.65000.65000.65000.650000
05/16/250.70000.70000.65000.6500220,6060
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.52 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35