ONCOncolytics Bio06/30/2022
LAST:

 1.260
CHANGE:
 0.05
OPEN:
1.260
HIGH:
1.290
ASK:
0.580
VOLUME:
3,506
CHANGE(%):
3.82
PREV:
1.310
LOW:
1.260
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.2601.2901.2601.2603,5060
06/29/221.3101.3101.2501.31015,7930
06/28/221.3301.3301.2501.30044,8160
06/27/221.3601.3601.3301.36013,6800
06/24/221.3301.3301.3001.3006,1540
06/23/221.3101.3301.3001.3303,4680
06/22/221.2201.3301.2201.3007,7020
06/21/221.3401.3401.2601.33021,2100
06/20/221.3001.3901.2701.34035,0820
06/17/221.1401.2901.1401.29045,3210
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:1.06 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62