NZCNorzinc Ltd06/29/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0000
VOLUME:
227,539
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.02500.03000.02000.0300227,5390
06/28/220.02500.03000.02500.0300113,6800
06/27/220.03000.03000.03000.030016,2970
06/24/220.02500.02500.02500.025024,5000
06/23/220.02500.02500.02000.025038,2100
06/22/220.02500.03000.02500.0250102,5400
06/21/220.03000.03000.02500.025068,2630
06/20/220.03000.03000.02500.025098,2230
06/17/220.02500.03000.02000.0250187,9010
06/16/220.02500.02500.02000.02501,237,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88