NWH.UNNorthwest Healthcare Prop REIT06/30/2022
LAST:

 12.06
CHANGE:
 0.04
OPEN:
11.95
HIGH:
12.10
ASK:
0.00
VOLUME:
532,676
CHANGE(%):
0.33
PREV:
12.02
LOW:
11.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.9512.1011.8512.06532,6760
06/29/2212.0412.1111.9412.02567,8160
06/28/2212.3512.4612.0812.09872,3560
06/27/2212.3512.3512.2012.24453,6180
06/24/2212.2012.3212.1612.28289,8150
06/23/2212.0912.2512.0612.12387,8950
06/22/2212.1412.2412.0712.11651,7060
06/21/2212.2012.3212.1812.22303,8500
06/20/2211.9612.2011.9612.17316,4920
06/17/2211.9512.2011.9111.931,980,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62