NWH.UNNorthwest Healthcare Prop REIT06/27/2025
LAST:

 4.980		CHANGE:
 0.02		OPEN:
4.980		HIGH:
5.010		ASK:
0.000		VOLUME:
441,926
CHANGE(%):
0.40		PREV:
4.960		LOW:
4.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254.9805.0104.9604.980441,9260
06/26/254.9504.9604.9304.960269,2280
06/25/255.0005.0204.9304.930533,0330
06/24/255.0505.0604.9805.000333,5680
06/23/254.9605.0704.9605.020833,3210
06/20/255.0005.0404.9604.9601,032,0450
06/19/255.0205.0305.0005.010129,9310
06/18/255.0205.0404.9905.010265,9160
06/17/255.0105.0605.0005.020547,2020
06/16/255.0105.0405.0005.020247,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17