NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs06/27/2022
LAST:

 99.92
CHANGE:
 0.42
OPEN:
100.03
HIGH:
100.03
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
0.42
PREV:
99.50
LOW:
99.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/22100.03100.0399.9299.9212,0000
06/24/22100.29100.2999.5099.50136,0000
06/23/22100.00100.0099.6999.6951,0000
06/21/22100.42100.42100.00100.0020,0000
06/20/2299.8399.8399.6899.6819,0000
06/17/22100.25100.2599.2699.26111,0000
06/16/22102.00102.00101.00101.0048,0000
06/15/22101.50101.50101.35101.357,0000
06/13/22102.00102.00101.50101.5015,0000
06/10/22103.00103.50103.00103.5053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 110.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35