NVEINuvei Corp06/29/2022
LAST:

 48.49
CHANGE:
 0.62
OPEN:
48.99
HIGH:
49.70
ASK:
0.00
VOLUME:
217,213
CHANGE(%):
1.26
PREV:
49.11
LOW:
47.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2248.9949.7047.6648.49217,2130
06/28/2250.8751.9148.1049.11208,7310
06/27/2251.9652.6050.0250.87195,1720
06/24/2250.9052.6050.5551.18169,7080
06/23/2248.9550.7047.4550.09293,5210
06/22/2249.0450.1747.7847.94277,4090
06/21/2252.3153.5349.0949.60241,0090
06/20/2249.8752.0649.8751.5068,8070
06/17/2249.9751.4149.4249.42349,4550
06/16/2252.9953.0048.8549.09290,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:47.45 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88