NVEINuvei Corp11/18/2024
LAST:

 47.61
CHANGE:
 0.26
OPEN:
47.74
HIGH:
47.87
ASK:
0.00
VOLUME:
133,188
CHANGE(%):
0.54
PREV:
47.87
LOW:
47.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2447.7447.8747.5847.61133,1880
11/15/2447.5547.9447.5547.871,096,6410
11/14/2447.5847.8047.5847.74132,3070
11/13/2447.4247.6047.4247.60119,8700
11/12/2446.6246.8946.6246.8238,7330
11/11/2446.5646.8146.5646.7136,2110
11/08/2446.4346.7946.4346.7949,7910
11/07/2446.4846.5146.3446.5122,6500
11/06/2446.5246.8046.5246.5328,2750
11/05/2446.4946.5946.3346.3545,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 49.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46