NVCNNeovasc Inc06/27/2022
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
2.000
VOLUME:
922
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.500
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/227.5007.5007.5007.5009220
06/23/227.5007.5007.5007.5001760
06/22/227.4007.5007.4007.5003230
06/21/226.4307.2606.4307.2606090
06/20/226.0506.0506.0506.0507130
06/17/226.2506.2506.0006.0006440
06/16/226.4206.4206.4206.4201200
06/09/226.9706.9706.9706.9701620
06/08/227.2207.2206.8706.8703,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88