NVCNNeovasc Inc04/10/2023
LAST:

 40.15
CHANGE:
 0.23
OPEN:
39.89
HIGH:
40.15
ASK:
2.00
VOLUME:
399
CHANGE(%):
0.58
PREV:
39.92
LOW:
39.89
BID:
1.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2339.8940.1539.8940.153990
04/07/2339.9239.9239.9239.9200
04/06/2339.7139.9239.7139.922200
04/05/2339.8139.8139.8139.811120
04/04/2339.9339.9339.8139.813000
04/03/2339.6539.6539.6539.652580
03/31/2339.4139.5939.3939.599960
03/30/2339.3139.5139.2839.514090
03/29/2339.4339.4739.3539.358010
03/28/2340.2340.2339.5839.586250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 41.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63