NVANuvista Energy Ltd07/03/2025
LAST:

 14.50
CHANGE:
 0.34
OPEN:
14.34
HIGH:
14.51
ASK:
7.69
VOLUME:
2,843,095
CHANGE(%):
2.29
PREV:
14.84
LOW:
14.15
BID:
7.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3414.5114.1514.502,843,0950
07/02/2515.1515.1514.7014.84911,9480
06/30/2514.7115.0014.6314.98846,0380
06/27/2514.6414.8114.5014.75874,4280
06/26/2514.4814.6414.3314.62613,9330
06/25/2514.6814.6814.3514.37617,0430
06/24/2514.6715.0714.6014.671,141,0410
06/23/2515.8515.9414.9114.95878,2750
06/20/2515.6315.8615.5015.701,246,1950
06/19/2515.8315.8315.6315.67236,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 16.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63