EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVA: Nuvista Energy Ltd

26 Nov 2025
LAST:

18.47

CHANGE:
 0.30		OPEN:
18.10		HIGH:
18.57		ASK:
7.69		VOLUME:
1.76M
CHG(%):
1.65		PREV:
18.17		LOW:
18.09		BID:
7.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2518.1018.5718.0918.471.76M
25 Nov 2518.1518.2618.0818.17835.5K
24 Nov 2518.2318.3518.0218.341.93M
21 Nov 2517.8818.2217.8618.14782.5K
20 Nov 2518.1618.5218.0118.021.65M
19 Nov 2517.9918.1617.8318.131.66M
18 Nov 2517.8918.1317.7918.101.19M
17 Nov 2518.0318.0917.8617.891.12M
14 Nov 2517.8818.1417.8818.101.77M
13 Nov 2517.0018.1717.0018.082.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.97 
Forward P/E:10.15 
PEG Ratio:-0.38 
Price to Sales:3.00 
Price to Book:1.37 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:1.71 
Revenue:1.119B 
EBITDA:578.87M 
Shares:197.07M 
Market Cap:3.64B 

TECHNICAL INDICATORS

MA5:18.231.3%
MA10:18.141.8%
MA20:17.803.7%
MA50:16.809.9%
MA100:15.6118.3%
MA200:14.3728.6%
STO9:85.29 
STO14:85.29 
RSI14:63.64 
MTM14:0.46
ROC14:0.03 
ATR:0.39 
Week High:18.570.5%
Week Low:17.833.6%
Month High:18.570.5%
Month Low:15.9528.6%
Year High:18.570.5%
Year Low:10.4476.9%
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
29 Dec 2010$0.05
28 Sep 2010$0.05
28 Jun 2010$0.05
29 Mar 2010$0.05