NVANuvista Energy Ltd06/30/2022
LAST:

 10.32
CHANGE:
 0.46
OPEN:
10.33
HIGH:
10.68
ASK:
7.69
VOLUME:
1,015,487
CHANGE(%):
4.27
PREV:
10.78
LOW:
10.06
BID:
7.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.3310.6810.0610.321,015,4870
06/29/2211.3711.5410.6810.78949,4620
06/28/2210.6711.1510.5711.151,157,2200
06/27/2210.2010.399.5110.331,248,6350
06/24/229.529.999.429.721,240,9980
06/23/2210.4810.659.269.391,899,9380
06/22/2210.7510.9210.4610.461,354,2140
06/21/2211.4011.7511.2211.551,089,6450
06/20/2210.6911.1910.6711.19824,4080
06/17/2211.5411.8010.6010.902,046,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 14.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62