NUMINuminus Wellness Inc06/29/2022
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
302,635
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.24000.24000.22500.2400302,6350
06/28/220.25500.26000.23500.2400330,4090
06/27/220.25000.26000.24500.2600490,1870
06/24/220.26000.27000.25000.2600264,2010
06/23/220.26000.26500.25000.2600262,8140
06/22/220.28000.28000.25000.2600520,8490
06/21/220.28500.28750.27000.2750579,2040
06/20/220.29500.30000.27500.2800261,8070
06/17/220.29000.31000.28000.2950248,5410
06/16/220.32000.32000.28500.2950830,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88