NUMI.WTNuminus Wellness Inc WT06/22/2022
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
100.00
PREV:
0.0100
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/220.03000.03000.02000.02009,5000
06/21/220.01000.02000.01000.010011,0000
06/16/220.02000.02000.01500.01503,0000
06/15/220.02000.02000.02000.02004,0000
06/13/220.02000.02000.02000.02001,0000
06/08/220.06500.06500.06500.06504,5000
06/07/220.04000.04000.04000.040019,5000
06/06/220.03000.03000.01500.015042,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88