NOVCNova Cannabis Inc06/30/2022
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
19,349
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.65000.85000.65000.730019,3490
06/29/220.70000.82000.65000.720025,2970
06/28/220.75001.13000.67000.7000137,5050
06/27/220.80000.81000.65000.650020,5900
06/24/220.90000.90000.90000.90006250
06/23/220.93000.93000.93000.93005090
06/22/220.94001.03000.94000.98003,1220
06/21/221.05001.05001.00001.00009,5950
06/20/220.99001.07000.97000.970011,9640
06/17/220.95000.95000.82000.90006,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62