NOVCNova Cannabis Inc10/22/2024
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.750		ASK:
0.000		VOLUME:
5,413
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/241.7401.7501.7401.7505,4130
10/21/241.7501.7501.7501.7501,0100
10/18/241.7301.7501.7301.75018,8240
10/17/241.7501.7501.7301.73025,7850
10/16/241.7201.7401.7201.730146,0560
10/15/241.7201.7201.7201.72046,7380
10/11/241.7201.7301.7201.73093,1070
10/10/241.7201.7301.7101.730270,2160
10/09/241.7301.7301.7201.7206,7000
10/08/241.7401.7401.7301.7308,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46