NOA.DB.ANa Construction Grp Ltd 500% Conv. Unsec. Sub DE06/30/2022
LAST:

 98.53
CHANGE:
 1.03
OPEN:
98.25
HIGH:
98.53
ASK:
0.00
VOLUME:
72,000
CHANGE(%):
1.06
PREV:
97.50
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2298.2598.5398.0098.5372,0000
06/28/2298.0098.0097.5097.5030,0000
06/27/2297.6098.0097.0097.0016,0000
06/24/2297.6097.6097.6097.6019,0000
06/23/2298.0098.0098.0098.0011,0000
06/22/2298.0098.0098.0098.003,0000
06/21/2298.0098.0097.5097.5013,0000
06/17/22100.50100.5096.5697.00187,9980
06/16/22101.50101.50100.50100.5030,0000
06/14/22101.50101.50101.50101.5015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.56 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62