NIF.UNNoranda Income Fund06/30/2022
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.250
ASK:
5.140
VOLUME:
60,100
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.220
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.2501.2501.2201.25060,1000
06/29/221.1801.2501.1701.24017,9000
06/28/221.2401.2401.2001.2002,6000
06/27/221.2201.2201.2001.20025,6000
06/24/221.2501.2501.2001.2105,8990
06/22/221.2601.2601.2401.24032,4000
06/21/221.2701.2801.2701.2702,5000
06/20/221.2801.2801.2501.2501,9000
06/17/221.2501.2501.2501.2502920
06/16/221.2701.3001.2501.29014,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62