NGTNewmont Corp07/04/2025
LAST:

 81.44		CHANGE:
 0.10		OPEN:
80.56		HIGH:
81.77		ASK:
0.00		VOLUME:
39,395
CHANGE(%):
0.12		PREV:
81.34		LOW:
80.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2580.5681.7780.5681.4439,3950
07/03/2580.1681.6880.1681.34124,8340
07/02/2580.5081.8180.4781.59230,5380
06/30/2577.8179.4477.6479.36184,1910
06/27/2578.4778.4777.2477.74268,4670
06/26/2579.3880.7479.3780.71136,6770
06/25/2579.1180.4279.1079.68112,2220
06/24/2579.2480.3878.4379.69272,9030
06/23/2580.3782.8880.3781.63223,0330
06/20/2579.3781.1679.3779.99282,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:53.03 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63