NGTNewmont Corp06/30/2022
LAST:

 76.60
CHANGE:
 3.36
OPEN:
79.36
HIGH:
79.69
ASK:
0.00
VOLUME:
117,769
CHANGE(%):
4.20
PREV:
79.96
LOW:
76.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2279.3679.6976.4576.60117,7690
06/29/2281.6282.3279.2579.96117,2000
06/28/2282.4282.5180.8281.0599,1600
06/27/2282.4383.1081.4582.21110,2660
06/24/2281.4583.1380.3382.77123,4400
06/23/2283.5584.7680.7881.63107,4030
06/22/2284.1485.7583.5583.55111,1010
06/21/2282.8384.9282.4184.1798,4310
06/20/2283.0183.7282.7883.1141,1530
06/17/2283.6684.2881.9583.01129,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 108.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62