EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGD: New Gold Inc

20 Oct 2025
LAST:

10.09

CHANGE:
 0.32		OPEN:
10.04		HIGH:
10.15		ASK:
4.51		VOLUME:
2.03M
CHG(%):
3.28		PREV:
9.77		LOW:
9.87		BID:
4.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2510.0410.159.8710.092.03M
17 Oct 2510.3810.439.639.772.76M
16 Oct 2510.4210.5910.2610.532.27M
15 Oct 2510.1510.4210.1010.272.65M
14 Oct 259.8610.189.8210.032.55M
10 Oct 259.599.679.449.583.04M
09 Oct 2510.1710.279.449.582.46M
08 Oct 2510.2910.339.9210.125.67M
07 Oct 2510.2010.2810.0110.062.53M
06 Oct 2510.4210.4210.0510.172.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.61 
Forward P/E:21.21 
EPS Ratio:0.28 
Price to Book:7.17 
Shares:791.7M 
Market Cap:7.988B 

TECHNICAL INDICATORS

MA5:10.140.5%
MA10:10.020.7%
MA20:9.901.9%
MA50:8.8014.7%
MA100:7.5932.9%
MA200:6.1065.4%
STO9:50.50
STO14:50.50
RSI14:56.56
WPR14:-46.32
MTM14:0.12
ROC14:0.01 
ATR:0.46 
Week High:10.595.0%
Week Low:9.634.8%
Month High:10.595.0%
Month Low:9.0765.4%
Year High:10.595.0%
Year Low:3.43194.2%