EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGD: New Gold Inc

07 Nov 2025
LAST:

9.850

CHANGE:
 0.10		OPEN:
9.850		HIGH:
9.950		ASK:
4.510		VOLUME:
3.22M
CHG(%):
1.03		PREV:
9.750		LOW:
9.640		BID:
4.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.8509.9509.6409.8503.22M
06 Nov 259.87010.1509.7409.7502.16M
05 Nov 259.4809.7309.4109.5902.61M
04 Nov 259.6809.9709.3109.3104.21M
03 Nov 2510.67010.84010.06010.2305.27M
31 Oct 2510.40010.48010.12010.3302.26M
30 Oct 259.94010.3509.93010.3103.33M
29 Oct 259.75010.5909.3409.8106.33M
28 Oct 258.6808.8908.6608.8301.58M
27 Oct 258.7708.9108.4708.8302.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Forward P/E:21.77 
PEG Ratio:0.80 
Price to Sales:6.52 
Price to Book:6.53 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.28 
Revenue:1.745B 
EBITDA:733.38M 
Shares:791.7M 
Market Cap:7.798B 

TECHNICAL INDICATORS

MA5:9.751.1%
MA10:9.681.7%
MA20:9.662.0%
MA50:9.424.6%
MA100:8.0222.9%
MA200:6.4951.7%
STO9:50.75
STO14:50.75
RSI14:47.42
WPR14:-32.00
MTM14:0.95
ROC14:0.11 
ATR:0.64 
Week High:10.8410.1%
Week Low:9.315.8%
Month High:10.8410.1%
Month Low:8.4651.7%
Year High:10.8410.1%
Year Low:3.43187.2%
Volatility:12.49