NGDNew Gold Inc06/30/2022
LAST:

 1.370
CHANGE:
 0.09
OPEN:
1.440
HIGH:
1.470
ASK:
4.510
VOLUME:
759,511
CHANGE(%):
6.16
PREV:
1.460
LOW:
1.370
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.4401.4701.3701.370759,5110
06/29/221.5501.5501.4301.460976,9050
06/28/221.6201.6201.5101.530963,3350
06/27/221.5501.6201.5301.620817,4080
06/24/221.4901.5601.4501.540800,4410
06/23/221.5301.5601.4401.4801,119,3200
06/22/221.5901.6401.5301.5501,169,1390
06/21/221.5201.6201.5201.600610,8700
06/20/221.5501.5601.5201.530232,8020
06/17/221.5501.6001.5201.5402,324,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62