EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGD: New Gold Inc

06 Mar 2026
LAST:

15.20

CHANGE:
 0.10		OPEN:
14.67		HIGH:
15.48		ASK:
4.51		VOLUME:
1.54M
CHG(%):
0.65		PREV:
15.30		LOW:
14.63		BID:
4.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2614.6715.4814.6315.201.54M
05 Mar 2615.6515.7514.8115.301.79M
04 Mar 2616.7616.7615.8216.102.8M
03 Mar 2617.0017.0015.6916.292.69M
02 Mar 2618.3818.3917.5218.252.52M
27 Feb 2618.0118.4517.6218.322.82M
26 Feb 2616.6217.9816.4117.952.85M
25 Feb 2617.0017.1616.6416.661.39M
24 Feb 2616.1716.9716.0616.801.69M
23 Feb 2616.8617.0016.5216.612.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
Forward P/E:7.87 
PEG Ratio:7.87 
Price to Sales:7.91 
Price to Book:5.79 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.28 
Revenue:1.699B 
EBITDA:961.72M 
Shares:791.7M 
Market Cap:12.034B 

TECHNICAL INDICATORS

MA5:16.236.8%
MA10:16.7510.2%
MA20:16.025.4%
MA50:15.001.3%
MA100:12.6819.8%
MA200:10.0351.5%
STO14:12.87 
RSI14:50.60
WPR14:-86.67 
MTM14:0.48
ROC14:0.03 
ATR:1.12 
Week High:18.4521.4%
Week Low:14.633.9%
Month High:18.4521.4%
Month Low:13.6551.5%
Year High:18.6222.5%
Year Low:3.95284.8%
Volatility:86.89