EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGD: New Gold Inc

05 Dec 2025
LAST:

10.65

CHANGE:
 0.26		OPEN:
11.08		HIGH:
11.31		ASK:
4.51		VOLUME:
1.81M
CHG(%):
2.38		PREV:
10.91		LOW:
10.56		BID:
4.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.0811.3110.5610.651.81M
04 Dec 2510.8710.9210.6710.91812.1K
03 Dec 2511.3511.4010.9510.971.14M
02 Dec 2511.5311.6410.8711.241.24M
01 Dec 2511.9512.0311.5311.602.02M
28 Nov 2511.0611.7011.0611.422.36M
27 Nov 2510.9911.0010.8710.96402.6K
26 Nov 2510.4811.0210.4111.023.64M
25 Nov 2510.2510.4610.1410.361.94M
24 Nov 259.5910.269.5410.241.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Forward P/E:21.77 
PEG Ratio:0.80 
Price to Sales:6.52 
Price to Book:6.53 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.28 
Revenue:1.745B 
EBITDA:733.38M 
Shares:791.7M 
Market Cap:8.432B 

TECHNICAL INDICATORS

MA5:11.074.0%
MA10:10.942.7%
MA20:10.451.9%
MA50:10.046.1%
MA100:8.7921.2%
MA200:7.1149.7%
STO9:17.37 
STO14:46.72
RSI14:59.05
WPR14:-43.98
MTM14:0.93
ROC14:0.10 
ATR:0.54 
Week High:12.0313.0%
Week Low:10.560.9%
Month High:12.0313.0%
Month Low:9.3349.7%
Year High:12.0313.0%
Year Low:3.50204.3%
Volatility:33.73