NFAMNbi Canadian Family Business ETF06/27/2022
LAST:

 24.06
CHANGE:
 0.50
OPEN:
24.14
HIGH:
24.14
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
2.12
PREV:
23.56
LOW:
24.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2224.1424.1424.0624.069,0000
06/22/2223.5623.5623.5623.565000
06/10/2225.0025.0025.0025.002400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 31.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62