NCUNevada Copper Corp06/29/2022
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.6900
VOLUME:
275,911
CHANGE(%):
7.02
PREV:
0.2850
LOW:
0.2600
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.27500.28000.26000.2650275,9110
06/28/220.29500.30000.27000.285097,8880
06/27/220.29500.29500.28500.2875106,5850
06/24/220.28000.29500.28000.2850148,0550
06/23/220.29000.30500.26500.2950417,6890
06/22/220.30000.30000.28000.2950246,7340
06/21/220.30000.32000.29000.3100500,8700
06/20/220.30500.30500.28000.2850173,1030
06/17/220.30500.33000.29500.3025362,5800
06/16/220.32500.32500.29500.3100258,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88