NCUNevada Copper Corp06/07/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.6900
VOLUME:
594,947
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/240.03000.03000.02500.0300594,9470
06/06/240.05000.05000.01000.030014,470,0400
06/05/240.09000.09000.09000.090084,7290
06/04/240.09000.09000.09000.0900213,6030
06/03/240.09500.09500.09000.095044,3450
05/31/240.09000.09500.09000.0950101,1630
05/30/240.09500.09500.09000.095053,6390
05/29/240.09000.09500.09000.0950294,5910
05/28/240.09500.09500.09000.095027,1000
05/27/240.09000.09500.09000.095032,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46