NCPNickel Creek Platinum Corp06/30/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0000
VOLUME:
94,003
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.06000.06500.06000.060094,0030
06/29/220.06000.06500.06000.0600242,1100
06/28/220.06500.06500.06500.065014,1630
06/27/220.06500.06500.06000.065022,0130
06/24/220.06000.06500.06000.065086,6000
06/23/220.06500.06500.06000.0600603,0040
06/22/220.07000.07000.06000.060031,1000
06/21/220.06500.06500.06500.065074,9750
06/20/220.07000.07000.06500.0650111,0940
06/17/220.06500.06500.05500.0650688,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62