NBLYNeighbourly Pharmacy Inc06/30/2022
LAST:

 24.50
CHANGE:
 0.79
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
25,576
CHANGE(%):
3.12
PREV:
25.29
LOW:
24.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.1825.1824.1924.5025,5760
06/29/2224.6225.2924.4825.2933,5330
06/28/2222.6924.7922.6924.6329,2230
06/27/2224.7924.8724.0924.4329,2950
06/24/2222.5025.5022.5024.5460,3270
06/23/2222.5624.0022.5623.4826,8390
06/22/2222.5023.2722.5023.0024,4190
06/21/2222.5123.5022.5122.9115,2470
06/20/2222.5523.4422.5022.5022,6060
06/17/2221.5922.6021.5922.1426,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 40.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62