NBLY.RNeighbourly Pharmacy Inc06/27/2022
LAST:

 24.45
CHANGE:
 0.57
OPEN:
24.45
HIGH:
24.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.39
PREV:
23.88
LOW:
24.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2224.4524.4524.4524.451000
06/24/2223.8823.8823.8823.881000
06/21/2223.3623.4122.9323.411,0000
06/20/2222.6622.9022.6622.902000
06/17/2221.4622.3021.4622.301,6000
06/15/2221.5621.7321.4821.734000
06/14/2222.2022.2021.3321.381,9000
06/13/2221.3122.0320.5322.032,0420
06/10/2223.1423.1421.3221.338,5010
06/09/2223.9423.9823.9423.985000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62