NBNiocorp Developments Ltd06/30/2022
LAST:

 0.9000
CHANGE:
 0.04
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.5400
VOLUME:
74,271
CHANGE(%):
4.65
PREV:
0.8600
LOW:
0.8500
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.88000.90000.85000.900074,2710
06/29/220.85000.88000.82000.8600196,2980
06/28/220.82000.82000.80000.810035,8170
06/27/220.83000.83000.79000.8000101,7010
06/24/220.84000.84000.80000.800096,5900
06/23/220.83000.84000.82000.840048,6700
06/22/220.83000.84000.82000.820046,7540
06/21/220.83000.85000.82000.8300137,6920
06/20/220.84000.84000.80000.8000115,4460
06/17/220.85000.85000.82000.8200224,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62