NA.PR.WNational Bank Pref Ser 3206/30/2022
LAST:

 20.99
CHANGE:
 0.09
OPEN:
20.77
HIGH:
20.99
ASK:
0.00
VOLUME:
2,648
CHANGE(%):
0.43
PREV:
20.90
LOW:
20.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.7720.9920.7620.992,6480
06/29/2220.9020.9020.9020.902000
06/28/2220.7120.7120.7120.713000
06/27/2220.7920.9020.7920.903,1000
06/24/2220.5020.9020.5020.901,9000
06/23/2220.4020.4720.4020.472,3000
06/22/2220.5920.6020.5920.601,5590
06/21/2220.7520.7520.3020.387,6000
06/20/2220.4520.4520.4020.405000
06/17/2219.9920.3119.9920.311,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62