NA.PR.WNational Bank Pref Ser 3202/14/2025
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2525.0025.0025.0025.001000
02/12/2524.9925.0024.9925.0027,9040
02/11/2525.0025.0024.9924.992820
02/10/2524.9924.9924.9924.992260
02/07/2524.9824.9924.9824.984,7970
02/06/2524.9824.9824.9724.972,9820
02/05/2524.9824.9824.9724.973,0810
02/04/2524.9724.9824.9724.976,3770
02/03/2524.9724.9724.9624.9638,8940
01/31/2524.9624.9824.9624.9716,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 22.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63