MXUMackenzie Max Divers Wrld Dev Ex Na ETF06/30/2022
LAST:

 19.18
CHANGE:
 0.10
OPEN:
19.03
HIGH:
19.20
ASK:
22.16
VOLUME:
2,250
CHANGE(%):
0.52
PREV:
19.28
LOW:
19.03
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.0319.2019.0319.182,2500
06/29/2219.2919.2919.2819.282,7000
06/28/2219.5919.6119.3319.337,0020
06/27/2219.4919.4919.4419.441,0500
06/24/2219.3119.4819.3119.481,2470
06/23/2219.1019.1019.0119.014670
06/22/2219.0619.0619.0619.061,4000
06/21/2219.2119.2118.9918.997,5000
06/20/2219.0319.0319.0319.031000
06/17/2219.0219.0219.0119.013,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:18.89 - 25.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62