MWDMackenzie Max Diversif World Dev ETF06/30/2022
LAST:

 24.38
CHANGE:
 0.13
OPEN:
24.41
HIGH:
24.41
ASK:
21.89
VOLUME:
2,861
CHANGE(%):
0.53
PREV:
24.51
LOW:
24.38
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.4124.4124.3824.382,8610
06/29/2224.4524.5124.4224.512,5580
06/28/2224.9024.9524.4624.462,7050
06/27/2224.8424.8424.8124.813370
06/24/2224.8424.8424.7324.772,4450
06/23/2224.3924.4524.3924.451,8860
06/21/2223.9124.2023.9124.136,8940
06/17/2224.1224.1224.1224.123,7610
06/16/2223.7923.8523.7023.856,5690
06/15/2224.0324.3024.0324.305,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 31.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62