MWDMackenzie Max Diversif World Dev ETF09/27/2024
LAST:

 29.23
CHANGE:
 0.05
OPEN:
29.23
HIGH:
29.23
ASK:
21.89
VOLUME:
300
CHANGE(%):
0.17
PREV:
29.18
LOW:
29.23
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2429.2329.2329.2329.233000
09/26/2429.1829.1829.1829.186000
09/25/2429.3529.3529.3529.351590
09/24/2429.0629.0729.0629.079000
09/23/2429.2329.2329.2229.228000
09/19/2430.5030.5029.3029.3017,7000
09/18/2431.0831.0831.0831.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 30.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63