MVPMediavalet Inc06/30/2022
LAST:

 1.260
CHANGE:
 0.06
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
4,600
CHANGE(%):
5.00
PREV:
1.200
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.2601.2601.2301.2604,6000
06/29/221.2001.2001.1901.20023,3990
06/28/221.2201.2201.2001.2002,1020
06/27/221.2001.2101.2001.2001,7000
06/24/221.2001.2101.1901.20011,5050
06/23/221.3001.3001.1901.19011,0000
06/22/221.3401.3501.2801.2808,2000
06/21/221.5001.5001.3201.3204,0020
06/20/221.1401.2501.1401.24041,7700
06/17/221.1601.1601.1501.1503,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62