MVPMediavalet Inc04/04/2024
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
55,900
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/241.7001.7001.7001.70055,9000
04/03/241.7001.7001.7001.70083,9990
04/02/241.7001.7201.7001.700285,6340
04/01/241.7001.7001.7001.70047,5010
03/28/241.7001.7001.7001.700125,8950
03/27/241.7001.7001.6901.7007,2000
03/26/241.6901.6901.6801.69072,1080
03/22/241.6901.6901.6901.6902050
03/21/241.6901.6901.6901.690205,4000
03/20/241.6901.7001.6901.70094,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87