MUSMackenzie Max Dvrs US Index ETF06/30/2022
LAST:

 29.55
CHANGE:
 0.33
OPEN:
29.72
HIGH:
29.83
ASK:
22.97
VOLUME:
6,102
CHANGE(%):
1.10
PREV:
29.88
LOW:
29.55
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.7229.8329.5529.556,1020
06/29/2229.8429.8829.7929.882,6660
06/28/2230.4830.5229.8829.9017,3740
06/27/2230.7930.7930.4730.484,5290
06/24/2229.9730.5329.9730.533,0630
06/23/2229.8129.8829.6529.885,8990
06/22/2229.5229.5629.5229.561,4100
06/21/2229.2829.2829.2529.252,3000
06/20/2228.9229.0128.9228.979,0000
06/17/2228.6629.2228.6628.984,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.49 - 37.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62