MUSMackenzie Max Dvrs US Index ETF09/27/2024
LAST:

 37.91
CHANGE:
 0.19
OPEN:
37.91
HIGH:
37.91
ASK:
22.97
VOLUME:
200
CHANGE(%):
0.50
PREV:
37.72
LOW:
37.91
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2437.9137.9137.9137.912000
09/26/2437.7437.7637.7237.726000
09/25/2437.6337.6737.6337.651,3000
09/23/2437.7237.9137.7237.912,9480
09/20/2437.7737.8837.7737.8520,5450
09/19/2437.9938.0337.8837.9750,2000
09/18/2438.0538.0538.0538.057140
09/17/2438.0638.0638.0538.056000
09/16/2438.2938.2938.2938.292000
09/13/2437.9638.0637.9538.064,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.22 - 37.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57