MTL.DBMullen Group Ltd 5.75 Pct Debs06/28/2022
LAST:

 101.9
CHANGE:
 2.12
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
8,000
CHANGE(%):
2.13
PREV:
99.7
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/22101.9101.9101.9101.98,0000
06/24/22102.9102.999.799.74,793,0000
06/23/22101.5101.5101.5101.56,0000
06/21/22102.9103.2102.9103.244,0000
06/17/22101.0102.0101.0102.0526,0000
06/15/22104.0104.0104.0104.012,0000
06/14/22106.0107.4106.0107.4110,0000
06/13/22106.0106.0106.0106.035,0000
06/10/22107.9107.9107.9107.919,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88