MSRE.UNSustainable Real Estate Dividend Fund05/09/2024
LAST:

 7.490
CHANGE:
 0.66
OPEN:
7.490
HIGH:
7.490
ASK:
0.000
VOLUME:
1,650
CHANGE(%):
9.66
PREV:
6.830
LOW:
7.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/247.4907.4907.4907.4901,6500
05/03/246.8306.8306.8306.8301500
05/02/246.8206.8206.8206.8203,5000
04/30/246.8606.8606.8206.82013,7050
04/29/246.8706.8706.8606.8607,6050
04/26/246.9506.9506.9506.9501000
04/24/246.8506.8606.8406.8405,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:6.14 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46