MSRE.UNSustainable Real Estate Dividend Fund06/30/2022
LAST:

 7.350
CHANGE:
 0.10
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
13,100
CHANGE(%):
1.34
PREV:
7.450
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.4507.4507.2507.35013,1000
06/29/227.4807.4807.3507.4502,5000
06/28/227.5907.5907.2307.54026,3000
06/27/227.6507.6507.5807.6001,1000
06/24/227.5807.6507.2007.6503,9630
06/23/227.6507.6507.5807.5801,2000
06/22/227.6707.6707.6507.6503,3500
06/21/227.7907.7907.5807.7407000
06/17/227.7907.8007.7407.7901,3000
06/16/227.8407.8407.8407.8408000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62