MRG.DB.AMorguard Na REIT 4.50 Pct Debs06/30/2022
LAST:

 102.0		CHANGE:
 3.00		OPEN:
99.3		HIGH:
102.0		ASK:
0.0		VOLUME:
185,000
CHANGE(%):
3.03		PREV:
99.0		LOW:
99.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2299.3102.099.3102.0185,0000
06/29/2299.099.099.099.013,0000
06/28/2298.698.698.698.69,0000
06/27/22100.0100.0100.0100.060,0000
06/24/2299.099.098.198.1105,0000
06/23/2299.199.199.099.023,0000
06/22/22100.0100.0100.0100.050,0000
06/21/2298.1100.098.1100.070,0000
06/20/2299.099.098.098.050,0000
06/17/2295.099.095.099.064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62