MRG.DB.AMorguard Na REIT 4.50 Pct Debs03/23/2023
LAST:

 99.88
CHANGE:
 0.01
OPEN:
99.88
HIGH:
99.88
ASK:
0.00
VOLUME:
26,000
CHANGE(%):
0.01
PREV:
99.87
LOW:
99.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2399.8899.8899.8899.8826,0000
03/21/2399.8999.8999.8799.8792,0000
03/20/2399.9099.9099.9099.9025,0000
03/17/2399.9599.9599.9599.959,0000
03/14/2399.8599.9099.8299.9052,0000
03/10/2399.8599.8599.8599.853,0000
03/09/2399.8899.8899.8899.8830,0000
03/08/2399.8399.8599.8399.8520,0000
03/07/2399.8199.9799.8199.84128,0000
03/06/2399.78100.0099.78100.0053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46