MR.UNMelcor REIT11/11/2024
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.860
HIGH:
4.900
ASK:
0.000
VOLUME:
4,745
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/244.8604.9004.8604.9004,7450
11/08/244.8804.9004.8804.90020,7610
11/07/244.9104.9104.9104.9104,2000
11/06/244.9004.9204.8804.92046,1000
11/05/244.8604.9104.8604.90095,1400
11/04/244.8704.9004.8404.87076,4360
11/01/244.8604.9104.8604.90034,7440
10/31/244.9004.9004.8604.90031,7000
10/30/244.9104.9104.9004.9002,0000
10/29/244.8804.9104.8604.90059,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45