MR.DB.BMelcor REIT 5.1 Pct Debs12/02/2024
LAST:

 100.00
CHANGE:
 0.10
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.10
PREV:
99.90
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/24100.00100.00100.00100.004,0000
11/29/2499.9099.9099.9099.905,0000
11/28/2499.9799.9799.9799.9714,0000
11/27/2499.9599.9599.8599.8516,0000
11/26/2499.9699.9699.9599.95128,0000
11/20/2499.8999.8999.8999.8924,0000
11/19/2499.8199.9099.8199.9038,0000
11/14/24100.00100.00100.00100.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.50 - 99.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87