MR.DB.BMelcor REIT 5.1 Pct Debs06/23/2022
LAST:

 95.00
CHANGE:
 1.50
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
1.55
PREV:
96.50
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2295.0095.0095.0095.007,0000
06/21/2296.5196.5196.5096.506,0000
06/20/2297.0097.0097.0097.0015,0000
06/16/2298.0098.0098.0098.0011,0000
06/15/2297.9598.0097.9598.0067,0000
06/14/2292.1097.9592.1097.9517,0000
06/10/2298.0098.0098.0098.007,0000
06/09/2299.0099.0099.0099.0013,0000
06/08/2299.4499.4497.9499.00128,0000
06/06/2299.7499.7495.0799.68118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.10 - 101.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35