MR.DB.AMelcor REIT 5.25 Pct Debs12/22/2022
LAST:

 99.54
CHANGE:
 0.01
OPEN:
99.54
HIGH:
99.54
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.01
PREV:
99.53
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/2299.5499.5499.5499.547,0000
12/21/2299.5399.5399.5399.5300
12/20/2299.5399.5399.5399.537,0000
12/19/2299.6199.7599.6199.7520,0000
12/16/22100.00100.00100.00100.0000
12/15/22100.00100.00100.00100.0000
12/14/22100.00100.00100.00100.0000
12/13/22100.00100.00100.00100.001,0000
12/12/2299.7599.7599.7599.7500
12/09/2299.7599.7599.7599.751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 101.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63