MR.DB.AMelcor REIT 5.25 Pct Debs06/28/2022
LAST:

 99.01
CHANGE:
 0.99
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
34,000
CHANGE(%):
0.99
PREV:
100.00
LOW:
99.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/22100.00100.0099.0199.0134,0000
06/27/22100.00100.00100.00100.0020,9990
06/24/22100.00100.00100.00100.0025,0000
06/23/2299.0199.5099.0199.5033,0000
06/22/2298.8098.8098.8098.809,0000
06/21/2298.80100.0098.80100.0020,0000
06/20/22100.00100.0098.7798.7731,0000
06/17/2299.00100.0099.00100.0011,0000
06/16/22100.00100.00100.00100.0046,9990
06/15/22100.00100.00100.00100.0058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.10 - 102.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88