MPCFMackenzie Portfolio Completion ETF04/22/2024
LAST:

 19.00		CHANGE:
 0.92		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
400
CHANGE(%):
5.09		PREV:
18.08		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2419.0019.0019.0019.004000
04/11/2418.0818.0818.0818.081760
04/10/2418.0818.0818.0818.081000
04/08/2418.8818.8818.8818.882000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.91 - 20.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57