MPCFMackenzie Portfolio Completion ETF06/30/2022
LAST:

 17.56		CHANGE:
 0.10		OPEN:
17.58		HIGH:
17.58		ASK:
0.00		VOLUME:
222
CHANGE(%):
0.57		PREV:
17.66		LOW:
17.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.5817.5817.5617.562220
06/29/2217.6617.6617.6617.662000
06/28/2217.8117.8117.8117.812000
06/24/2217.5517.5517.5517.551130
06/17/2217.8817.8817.8617.863000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 20.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62