MOZMarathon Gold Corp06/29/2022
LAST:

 1.390
CHANGE:
 0.05
OPEN:
1.460
HIGH:
1.460
ASK:
1.030
VOLUME:
311,436
CHANGE(%):
3.47
PREV:
1.440
LOW:
1.370
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/221.4601.4601.3701.390311,4360
06/28/221.5501.5601.4401.440506,5160
06/27/221.5501.5501.4601.540286,9160
06/24/221.5801.6001.5401.550216,7290
06/23/221.6401.6501.5101.580335,5750
06/22/221.7101.7601.5901.640550,9680
06/21/221.7501.7501.7001.710119,2200
06/20/221.7201.7201.7001.720100,4640
06/17/221.7101.7201.6601.700977,3470
06/16/221.6401.7201.6001.700400,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88