MOGOMogo Inc06/30/2022
LAST:

 1.090
CHANGE:
 0.07
OPEN:
1.110
HIGH:
1.140
ASK:
4.010
VOLUME:
218,668
CHANGE(%):
6.03
PREV:
1.160
LOW:
1.090
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.1101.1401.0901.090218,6680
06/29/221.2801.2801.1101.160265,1580
06/28/221.1801.2501.0401.250913,6080
06/27/221.2401.2401.1501.160114,8100
06/24/221.1201.2401.1101.220237,8870
06/23/221.1401.1401.0801.090208,0940
06/22/221.1501.1801.1001.110197,5090
06/21/221.1901.2301.1501.190211,8950
06/20/221.1501.1701.1101.14095,3720
06/17/221.3401.3701.0901.110841,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 9.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62