MOGOMogo Inc06/27/2025
LAST:

 1.700		CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
31,998
CHANGE(%):
0.58		PREV:
1.710		LOW:
1.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.9402.9402.6902.720141,9590
07/04/252.9103.2302.9102.99089,7920
07/03/253.3403.6302.7702.960477,7270
07/02/254.1805.1903.1803.4702,046,4330
06/30/251.7001.7501.7001.74012,9550
06/27/251.7401.7401.6701.70031,9980
06/26/251.7601.7601.6901.71015,3970
06/25/251.7401.8101.7301.74039,3390
06/24/251.6701.7501.6401.75053,8130
06/23/251.6401.6601.6001.63018,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76