MOGO.WTMogo Inc WT06/29/2022
LAST:

 0.1400
CHANGE:
 0.06
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
5,400
CHANGE(%):
30.00
PREV:
0.2000
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.18000.18000.14000.14005,4000
06/24/220.17000.21000.17000.20009,5000
06/23/220.17000.17000.17000.17005000
06/22/220.17000.17000.17000.17003,0000
06/14/220.20000.20000.20000.20002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 7.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62