MNDMandalay Resources Corp06/29/2022
LAST:

 2.800
CHANGE:
 0.03
OPEN:
2.800
HIGH:
2.800
ASK:
0.300
VOLUME:
15,919
CHANGE(%):
1.06
PREV:
2.830
LOW:
2.750
BID:
0.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.8002.8002.7502.80015,9190
06/28/222.8702.9002.8302.8306,1760
06/27/222.8802.8802.8802.8801000
06/24/222.8302.8902.7602.88011,4220
06/23/222.8802.8902.8202.83014,8350
06/22/222.9102.9802.8602.9009,7300
06/21/223.2903.2902.9602.96025,6360
06/20/223.1503.3303.1503.26012,4790
06/17/223.2603.4902.9603.49040,1440
06/16/222.7803.2602.7803.17045,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88