MKCMackenzie Max Dvrs Cda Index ETF06/28/2022
LAST:

 26.49
CHANGE:
 0.25
OPEN:
26.80
HIGH:
26.80
ASK:
22.77
VOLUME:
9,218
CHANGE(%):
0.93
PREV:
26.74
LOW:
26.46
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2226.8026.8026.4626.499,2180
06/27/2226.6426.7926.6426.7411,6410
06/24/2226.2326.6626.2326.663,2430
06/23/2226.2426.3526.1126.1212,3510
06/22/2226.1526.3526.1526.358000
06/21/2226.5926.5926.4426.442,3020
06/20/2226.4026.4026.4026.404190
06/17/2226.2726.4926.2726.351,6390
06/16/2226.4626.4626.4626.463250
06/15/2226.7826.7826.7826.782960
FUNDAMENTALS
Sector:
Industry:
52wk range:26.11 - 32.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85