MKCMackenzie Max Dvrs Cda Index ETF09/26/2024
LAST:

 34.26		CHANGE:
 0.10		OPEN:
34.23		HIGH:
34.26		ASK:
22.77		VOLUME:
300
CHANGE(%):
0.29		PREV:
34.16		LOW:
34.23		BID:
22.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/2434.2334.2634.2334.263000
09/25/2434.1934.1934.1234.164,1200
09/24/2434.1834.1834.1834.183000
09/23/2434.0134.0134.0034.012,4940
09/20/2433.9634.0133.9234.011,4130
09/19/2434.4734.4733.8733.9911,1120
09/18/2436.6036.6036.4236.423,7310
09/17/2436.7736.7736.5136.552,1380
09/16/2436.5136.6636.5136.664030
09/13/2436.5336.5336.5036.501,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 34.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53