MINNMiddlefield Innovation Dividend ETF04/07/2025
LAST:

 18.11
CHANGE:
 0.32
OPEN:
17.47
HIGH:
18.11
ASK:
0.00
VOLUME:
1,226
CHANGE(%):
1.74
PREV:
18.43
LOW:
17.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2517.4718.1117.4718.111,2260
04/04/2518.7518.7518.4318.436820
04/03/2520.7020.7020.7020.701310
04/02/2520.5820.7020.5820.702250
04/01/2520.5620.5620.5620.562390
03/31/2520.2220.2220.2220.227800
03/28/2521.0721.0720.4820.481,4850
03/26/2521.5721.5721.5721.572,0200
03/24/2521.8721.8721.8721.871870
03/21/2521.3421.3421.3421.342000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 19.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63