MINNMiddlefield Innovation Dividend ETF06/30/2022
LAST:

 10.98
CHANGE:
 0.04
OPEN:
10.93
HIGH:
11.09
ASK:
0.00
VOLUME:
3,193
CHANGE(%):
0.36
PREV:
11.02
LOW:
10.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.9311.0910.9310.983,1930
06/29/2211.0211.0211.0211.022,0000
06/27/2211.7011.7011.7011.701080
06/23/2211.2711.3411.2611.337,8000
06/22/2211.1611.2811.1611.193,8000
06/21/2211.1811.2911.1811.293000
06/17/2210.7911.0010.7911.001,6840
06/16/2210.9310.9310.6810.686,2690
06/15/2211.3511.3511.3511.352000
06/14/2211.0311.0310.9910.999000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62