TSX, MFC.PR.P End of Day and Historical Stock Data [Manulife Financial Class 1 Sh Ser 4]

03 Sep 2025

LAST: 18.02	CHANGE: 0.08	OPEN: 18.02	HIGH: 18.02	ASK: 0.00	VOLUME: 100
LAST: 18.02	CHG(%): 0.44	PREV: 18.10	LOW: 18.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	18.02	18.02	18.02	18.02	100
28 Aug 25	18.10	18.10	18.10	18.10	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.02