MFC.PR.PManulife Financial Class 1 Sh Ser 406/30/2025
LAST:

 18.07		CHANGE:
 0.77		OPEN:
18.00		HIGH:
18.07		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
4.45		PREV:
17.30		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.0018.0718.0018.071,3000
06/27/2518.0718.0718.0718.0700
06/26/2517.4018.0717.4018.071,5440
06/13/2517.3017.3017.3017.301620
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87