MEUMackenzie Max Diversif Dev EUR ETF06/30/2022
LAST:

 19.18
CHANGE:
 0.45
OPEN:
19.18
HIGH:
19.18
ASK:
22.51
VOLUME:
200
CHANGE(%):
2.29
PREV:
19.63
LOW:
19.18
BID:
22.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.1819.1819.1819.182000
06/28/2219.6219.6319.6219.632000
06/27/2219.7319.7319.7319.732000
06/16/2219.0619.0619.0619.061850
06/15/2219.2519.3319.2519.334000
06/14/2219.0419.0418.9918.994000
06/13/2219.1519.1519.1519.152000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 26.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62