MESHEvolve Metaverse ETF03/22/2024
LAST:

 7.740
CHANGE:
 0.00
OPEN:
7.720
HIGH:
7.740
ASK:
0.000
VOLUME:
950
CHANGE(%):
0.00
PREV:
7.740
LOW:
7.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/247.7207.7407.7207.7409500
03/21/247.6507.7407.6507.7403,9000
03/20/247.6907.6907.6807.6802,0600
03/19/247.7507.7507.6807.68031,9000
03/15/247.7607.7607.7607.7601000
03/14/247.8607.8607.8107.8105000
03/13/248.0008.0008.0008.0001350
03/12/247.9307.9907.9307.9903010
03/11/247.8907.9807.8907.9501,0460
03/08/247.9108.1107.9107.9604,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 7.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57