EODData

MEMBERSHIP REGISTER LOG IN

TSX, MEG: Meg Energy Corp

15 Oct 2025
LAST:

29.84

CHANGE:
 0.05		OPEN:
29.79		HIGH:
30.07		ASK:
5.40		VOLUME:
1.77M
CHG(%):
0.17		PREV:
29.79		LOW:
29.69		BID:
5.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2529.7930.0729.6929.841.77M
14 Oct 2529.5130.0029.4529.792.74M
10 Oct 2530.0730.4529.6329.805.8M
09 Oct 2530.0230.7830.0030.505.71M
08 Oct 2528.7730.0628.7730.053.32M
07 Oct 2528.2728.3327.9728.24569.2K
06 Oct 2528.1728.3728.0028.352.03M
03 Oct 2527.9328.2127.9228.172.35M
02 Oct 2528.0128.2027.9628.011.24M
01 Oct 2527.9428.2527.8528.161.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:11.32 
EPS Ratio:2.09 
Price to Book:1.55 
Shares:254.38M 
Market Cap:7.591B 

TECHNICAL INDICATORS

MA5:30.000.5%
MA10:29.092.6%
MA20:28.753.8%
MA50:28.126.1%
MA100:27.0510.3%
MA200:24.9419.7%
STO9:66.07
STO14:66.07
RSI14:64.65 
WPR14:-26.51
MTM14:1.34
ROC14:0.05 
ATR:0.54 
Week High:30.783.2%
Week Low:28.773.7%
Month High:30.783.2%
Month Low:27.8519.7%
Year High:30.783.2%
Year Low:17.0075.5%
Volatility:8.14 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
20 Mar 2025$0.10
16 Dec 2024$0.10
17 Sep 2024$0.10