MEGMeg Energy Corp06/30/2022
LAST:

 17.82
CHANGE:
 0.33
OPEN:
17.50
HIGH:
18.22
ASK:
5.40
VOLUME:
2,984,650
CHANGE(%):
1.82
PREV:
18.15
LOW:
17.13
BID:
5.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.5018.2217.1317.822,984,6500
06/29/2219.8019.8017.9818.152,646,9710
06/28/2219.4219.6818.8319.232,497,7480
06/27/2218.1518.8517.9918.732,160,0750
06/24/2217.0018.2216.9217.793,026,8780
06/23/2219.1119.2816.5516.595,911,5610
06/22/2219.2919.4718.7818.964,143,5510
06/21/2220.1121.1720.0220.953,052,4010
06/20/2218.7919.8518.6519.831,227,2460
06/17/2220.4620.6318.4319.066,607,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 24.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62