MEGMeg Energy Corp06/30/2025
LAST:

 25.73		CHANGE:
 0.01		OPEN:
25.64		HIGH:
25.81		ASK:
5.40		VOLUME:
1,048,102
CHANGE(%):
0.04		PREV:
25.72		LOW:
25.43		BID:
5.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.6425.8125.4325.731,048,1020
06/27/2525.7325.9525.5525.72605,6500
06/26/2525.6525.8525.5225.76504,4330
06/25/2525.6925.7725.4225.64843,6450
06/24/2525.4926.0525.4325.66706,6250
06/23/2527.2127.2225.8626.011,327,7310
06/20/2526.5927.0426.1427.001,407,2780
06/19/2526.6226.6426.3326.63489,9950
06/18/2526.8026.9826.2926.36926,4390
06/17/2526.5527.0026.4526.661,313,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 29.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87