MEEMackenzie Max Diverse Emg Mkts ETF06/23/2022
LAST:

 22.33
CHANGE:
 0.07
OPEN:
22.56
HIGH:
22.56
ASK:
24.42
VOLUME:
644
CHANGE(%):
0.31
PREV:
22.40
LOW:
22.33
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2222.5622.5622.3322.336440
06/22/2222.4822.4822.4022.404340
06/21/2222.5622.6122.5622.613,2790
06/16/2222.5622.5622.5622.561510
06/15/2222.7822.8622.7822.825,6580
06/14/2223.0223.0223.0223.026540
06/13/2222.7822.7822.5522.557190
06/09/2223.1323.1323.1223.127020
06/08/2223.3023.3023.3023.301,2000
06/07/2223.2423.2423.2423.245730
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09