MEMoneta Gold Inc02/08/2024
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6300
ASK:
0.2100
VOLUME:
75,640
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/240.61000.63000.60000.630075,6400
02/07/240.62000.63000.61000.620038,2760
02/06/240.63000.65000.63000.630013,0000
02/05/240.67000.67000.62000.620041,7360
02/02/240.64000.64000.64000.640010,4990
02/01/240.63000.67000.63000.660065,1000
01/31/240.65000.65000.63000.63009,5000
01/30/240.66000.66000.64000.650020,9990
01/29/240.64000.64000.63000.64009,0000
01/26/240.67000.67000.63000.630061,6500
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.61 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46