MEMoneta Gold Inc06/30/2022
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.760
HIGH:
1.800
ASK:
0.210
VOLUME:
103,055
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.750
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7601.8001.7501.800103,0550
06/29/221.7601.7801.7501.78026,6000
06/28/221.7701.7701.7301.77028,7000
06/27/221.8501.8601.7801.780127,2130
06/24/221.8101.8901.7801.87055,0640
06/23/221.8601.8801.8101.81092,8610
06/22/221.9701.9701.8601.86061,5780
06/21/221.8602.0401.8602.000104,4500
06/20/221.9201.9201.8401.86056,7250
06/17/221.9501.9501.8701.91051,0970
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.31 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62