MDFMdf Commerce Inc06/30/2022
LAST:

 2.260
CHANGE:
 1.04
OPEN:
3.010
HIGH:
3.010
ASK:
13.450
VOLUME:
236,421
CHANGE(%):
31.52
PREV:
3.300
LOW:
2.180
BID:
13.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.0103.0102.1802.260236,4210
06/29/223.4503.4503.2203.30047,7400
06/28/223.5103.5403.4403.44018,9440
06/27/223.5503.6403.5003.50038,2010
06/24/223.5103.6403.4803.59029,8700
06/23/223.3003.6703.3003.510110,4910
06/22/222.9003.3302.8803.270104,6810
06/21/222.8002.9502.8002.88023,8190
06/20/222.7002.8002.7002.79014,4020
06/17/222.6102.7402.6102.71019,0470
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:2.25 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62