MBACibt Education Group Inc04/19/2023
LAST:

 0.4450
CHANGE:
 0.03
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.7400
VOLUME:
7,500
CHANGE(%):
5.95
PREV:
0.4200
LOW:
0.4450
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/230.44500.44500.44500.44507,5000
04/18/230.42000.42000.42000.420000
04/17/230.42000.42000.42000.42002,5000
04/14/230.41000.41000.41000.410000
04/13/230.41000.41000.41000.41001,0000
04/12/230.44000.44000.44000.44006000
04/11/230.41000.42000.41000.420026,0000
04/10/230.43000.43500.42000.42005,5000
04/07/230.38500.38500.38500.385000
04/06/230.42000.42000.38500.385019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62