MBACibt Education Group Inc06/30/2022
LAST:

 0.5100		CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.7400		VOLUME:
1,505
CHANGE(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.51000.51000.51000.51001,5050
06/29/220.52000.52000.49000.510026,0000
06/28/220.53000.53000.52000.530023,4990
06/27/220.53000.53000.53000.53004,5360
06/24/220.55000.55000.52000.52008,8000
06/23/220.55000.55000.55000.55001,5000
06/22/220.52000.55000.49000.550081,8010
06/21/220.52000.52000.52000.52002,5000
06/20/220.53000.53000.53000.53005,0000
06/17/220.51000.51000.51000.51001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62