MAXRMaxar Technologies Inc05/08/2023
LAST:

 70.54
CHANGE:
 0.34
OPEN:
70.98
HIGH:
71.49
ASK:
81.57
VOLUME:
9,322
CHANGE(%):
0.48
PREV:
70.88
LOW:
70.36
BID:
81.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/2370.9871.4970.3670.549,3220
05/05/2371.3971.4970.4170.8815,7770
05/04/2371.3571.4470.9571.1525,7410
05/03/2371.9672.0270.2171.3529,7860
05/02/2371.9972.2571.9972.1461,0150
05/01/2371.4471.8171.3571.7715,1270
04/28/2371.8871.9071.3471.4316,4160
04/27/2371.8471.8571.6171.6110,6210
04/26/2371.8071.9271.6871.9211,5760
04/25/2371.6571.9271.6571.8429,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:24.13 - 72.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46