MAXRMaxar Technologies Inc06/28/2022
LAST:

 34.29
CHANGE:
 0.62
OPEN:
34.95
HIGH:
35.83
ASK:
81.57
VOLUME:
90,031
CHANGE(%):
1.78
PREV:
34.91
LOW:
34.29
BID:
81.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2234.9535.8334.2934.2990,0310
06/27/2235.8436.2434.7534.9181,8400
06/24/2234.7735.7434.6635.5283,8920
06/23/2234.3834.8033.2034.6165,9670
06/22/2233.7435.2633.7434.4634,2670
06/21/2234.1234.8733.3034.5467,0350
06/20/2232.2033.4832.1633.1210,3090
06/17/2231.9933.1031.6832.7133,7000
06/16/2233.3033.3031.2631.5850,6930
06/15/2234.3034.6533.7033.9957,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:29.29 - 51.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85