MAVMav Beauty Brands Inc06/24/2022
LAST:

 0.7000
CHANGE:
 0.04
OPEN:
0.6800
HIGH:
0.7000
ASK:
36.0000
VOLUME:
6,500
CHANGE(%):
6.06
PREV:
0.6600
LOW:
0.6800
BID:
33.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.68000.70000.68000.70006,5000
06/22/220.66000.66000.66000.66004,0950
06/21/220.68000.68000.66000.67006,7430
06/20/220.66000.66000.66000.66005000
06/16/220.66000.70000.66000.70003,4500
06/15/220.79000.80000.73000.73008,0000
06/14/220.80000.80000.80000.80006,5000
06/10/220.72000.79000.72000.79006,9630
06/09/220.80000.80000.80000.800010,2500
06/08/220.79000.80000.79000.80003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09